| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 1 929.0 | -1.25 % | 1 579 990 | 2 125 | 2 125 | 1 926.0 |
| 10/06/2026 | 1 948.5 | +0.78 % | 3 167 081 | 1 941.5 | 1 965.0 | 1 921.5 |
| 11/06/2026 | 1 958.5 | +0.18 % | 6 116 115 | 1 938.0 | 1 977.5 | 1 928.4 |
| 12/06/2026 | 1 906.0 | -2.68 % | 6 136 786 | 1 958.5 | 1 962.5 | 1 884.0 |
| 15/06/2026 | 1 842.5 | -3.58 % | 3 794 781 | 1 529.0 | 1 922.0 | 1 529.0 |