| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 957.5 | +0.51 % | 4 588 430 | 1 960.0 | 1 979.0 | 1 943.0 |
| 01/10/2026 | 1 943.0 | -0.74 % | 1 149 418 | 1 949.5 | 1 972.0 | 1 928.5 |
| 02/10/2026 | 1 949.4 | +0.33 % | 2 877 951 | 1 955.0 | 1 970.0 | 1 921.0 |
| 05/10/2026 | 1 934.5 | -0.76 % | 2 452 122 | 1 921.5 | 1 947.5 | 1 899.9 |
| 06/10/2026 | 1 870.4 | -3.31 % | 4 345 712 | 1 931.5 | 1 931.5 | 1 837.5 |