Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/09/2025 | 15.62 | -0.86 % | 554 262 | 15.91 | 16.03 | 15.57 |
08/09/2025 | 15.72 | +1.06 % | 343 877 | 15.66 | 15.82 | 15.59 |
09/09/2025 | 15.64 | -0.7 % | 400 238 | 15.84 | 15.96 | 15.62 |
10/09/2025 | 15.96 | +0.71 % | 1 069 861 | 15.96 | 16.25 | 15.90 |
11/09/2025 | 16.14 | -0.4 % | 76 825 | 16.16 | 16.22 | 16.03 |