| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 454.000 | -0.78 % | 39 337 183 | 454.000 | 457.596 | 437.800 |
| 02/10/2026 | 443.650 | +1.07 % | 22 876 659 | 441.100 | 446.350 | 435.700 |
| 05/10/2026 | 446.000 | +0.53 % | 16 830 921 | 446.000 | 449.247 | 442.013 |
| 06/10/2026 | 448.114 | +0.32 % | 17 706 405 | 449.000 | 453.500 | 446.550 |
| 07/10/2026 | 442.550 | -1.06 % | 53 115 658 | 442.550 | 444.700 | 429.675 |