| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 519.341 | -0.22 % | 9 745 909 | 523.500 | 523.600 | 514.400 |
| 18/08/2026 | 503.600 | -2.29 % | 31 392 149 | 514.000 | 514.800 | 503.200 |
| 19/08/2026 | 496.100 | -1.49 % | 15 585 321 | 503.400 | 507.400 | 495.750 |
| 20/08/2026 | 495.150 | -0.19 % | 25 171 719 | 495.150 | 496.700 | 489.000 |
| 21/08/2026 | 492.600 | +0.74 % | 24 216 729 | 489.000 | 495.737 | 484.850 |