| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 290.9 | -0.99 % | 10 024 265 | 297.0 | 297.0 | 285.9 |
| 11/09/2026 | 285.5 | -0.14 % | 4 584 023 | 287.6 | 289.6 | 282.4 |
| 14/09/2026 | 277.3 | -2.88 % | 3 771 861 | 284.0 | 284.4 | 274.1 |
| 15/09/2026 | 276.4 | -0.32 % | 2 924 474 | 274.9 | 280.4 | 273.3 |
| 16/09/2026 | 308.8 | +11.72 % | 9 013 786 | 282.5 | 309.4 | 282.1 |