| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 477.100 | -0.78 % | 28 381 321 | 477.100 | 477.800 | 469.400 |
| 29/06/2026 | 472.109 | +0.58 % | 28 422 170 | 471.600 | 474.750 | 468.800 |
| 30/06/2026 | 467.100 | -1.18 % | 23 422 884 | 470.050 | 472.100 | 465.900 |
| 01/07/2026 | 464.600 | -0.54 % | 37 389 395 | 464.600 | 465.350 | 454.350 |
| 02/07/2026 | 460.115 | +0.99 % | 8 672 349 | 453.000 | 460.250 | 450.600 |