| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 389.6 | +2.2 % | 2 118 155 | 382.8 | 390.6 | 382.0 |
| 05/10/2026 | 392.0 | +0.67 % | 1 326 648 | 390.0 | 393.2 | 387.8 |
| 06/10/2026 | 393.8 | +0.31 % | 1 260 973 | 396.4 | 400.2 | 390.6 |
| 07/10/2026 | 391.2 | -0.86 % | 2 120 950 | 392.0 | 396.4 | 388.4 |
| 08/10/2026 | 386.8 | -1.12 % | 790 351 | 382.0 | 390.6 | 381.8 |