| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 431.0 | -1.51 % | 1 604 277 | 438.2 | 439.4 | 429.0 |
| 18/08/2026 | 427.4 | -0.89 % | 635 985 | 427.2 | 429.0 | 424.4 |
| 19/08/2026 | 423.0 | -0.52 % | 3 073 079 | 425.6 | 425.6 | 418.0 |
| 20/08/2026 | 423.0 | +0. % | 18 700 577 | 423.0 | 425.8 | 420.8 |
| 21/08/2026 | 431.0 | +1.46 % | 1 278 173 | 423.0 | 431.6 | 423.0 |