| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 419.2 | +0.38 % | 2 810 945 | 421.0 | 424.0 | 415.0 |
| 29/06/2026 | 415.0 | -1. % | 478 414 | 419.4 | 419.4 | 413.2 |
| 30/06/2026 | 413.6 | -0.33 % | 2 170 297 | 416.6 | 418.6 | 412.4 |
| 01/07/2026 | 412.2 | -0.34 % | 2 242 884 | 416.0 | 416.0 | 406.9 |
| 02/07/2026 | 413.8 | +0.39 % | 278 880 | 412.2 | 416.4 | 406.7 |