| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 192.50 | +0.34 % | 17 631 372 | 192.45 | 195.00 | 190.55 |
| 29/06/2026 | 196.20 | +0.62 % | 17 203 536 | 197.40 | 199.65 | 194.70 |
| 30/06/2026 | 190.10 | -3.11 % | 18 745 267 | 195.70 | 196.00 | 188.40 |
| 01/07/2026 | 186.45 | -1.92 % | 15 129 767 | 190.10 | 190.80 | 183.70 |
| 02/07/2026 | 187.60 | +0.62 % | 2 664 336 | 186.05 | 189.10 | 186.05 |