| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 198.87 | -0.71 % | 4 820 123 | 200.0 | 201.6 | 198.15 |
| 18/08/2026 | 201.7 | +1.71 % | 14 655 988 | 199.55 | 204.1 | 199.10 |
| 19/08/2026 | 203.2 | +0.75 % | 4 136 273 | 202.0 | 204.2 | 201.4 |
| 20/08/2026 | 201.8 | -0.7 % | 2 486 289 | 202.9 | 203.0 | 200.3 |
| 21/08/2026 | 203.9 | +1.04 % | 12 675 127 | 203.6 | 204.9 | 202.0 |