| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 196.60 | +3.01 % | 8 984 175 | 191.05 | 199.85 | 190.85 |
| 05/10/2026 | 199.00 | +1.38 % | 8 561 352 | 196.70 | 201.0 | 196.60 |
| 06/10/2026 | 195.25 | -1.88 % | 9 611 175 | 198.80 | 200.1 | 193.00 |
| 07/10/2026 | 198.44 | +1.63 % | 6 418 710 | 196.40 | 199.30 | 195.83 |
| 08/10/2026 | 199.10 | +0.33 % | 3 007 122 | 197.30 | 199.15 | 195.45 |