| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 099.0 | +1.48 % | 1 161 661 | 1 081.5 | 1 114.5 | 1 077.0 |
| 29/06/2026 | 1 112.0 | +0.32 % | 228 685 | 1 111.0 | 1 119.5 | 1 086.5 |
| 30/06/2026 | 1 062.0 | -3.01 % | 1 901 269 | 1 090.0 | 1 096.7 | 1 051.0 |
| 01/07/2026 | 1 038.0 | -2.26 % | 1 360 288 | 1 057.5 | 1 063.5 | 1 032.0 |
| 02/07/2026 | 1 066.0 | +0.85 % | 323 441 | 1 060.0 | 1 080.0 | 1 052.0 |