| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 050.0 | -2.73 % | 1 446 173 | 1 077.5 | 1 086.0 | 1 045.0 |
| 18/08/2026 | 1 044.5 | -0.52 % | 3 500 696 | 1 044.5 | 1 085.5 | 1 038.0 |
| 19/08/2026 | 1 083.0 | +0.79 % | 1 197 028 | 1 068.0 | 1 100.0 | 1 059.0 |
| 20/08/2026 | 1 077.0 | -0.55 % | 423 081 | 1 081.0 | 1 084.0 | 1 047.5 |
| 21/08/2026 | 1 053.0 | -0.33 % | 987 000 | 1 055.5 | 1 074.5 | 1 049.0 |