| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 176.100 | -0.51 % | 3 286 282 | 177.400 | 178.150 | 175.100 |
| 29/06/2026 | 175.150 | +0.03 % | 8 603 780 | 175.150 | 176.050 | 173.400 |
| 30/06/2026 | 170.850 | -1.47 % | 3 911 674 | 173.400 | 174.150 | 170.250 |
| 01/07/2026 | 167.850 | -1.76 % | 15 347 589 | 171.050 | 171.050 | 166.650 |
| 02/07/2026 | 169.300 | +0.86 % | 1 483 604 | 168.000 | 169.300 | 167.150 |