| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 156.550 | +0.38 % | 3 337 217 | 156.500 | 157.000 | 155.600 |
| 18/08/2026 | 158.200 | +1.38 % | 12 533 428 | 157.900 | 159.750 | 156.750 |
| 19/08/2026 | 156.250 | -1.23 % | 4 509 914 | 158.350 | 159.100 | 156.150 |
| 20/08/2026 | 154.500 | -1.12 % | 4 871 796 | 154.950 | 155.500 | 153.650 |
| 21/08/2026 | 153.900 | -0.39 % | 3 873 617 | 154.300 | 155.400 | 153.150 |