| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 149.050 | +1.22 % | 11 741 732 | 148.400 | 151.250 | 147.600 |
| 05/10/2026 | 148.704 | -0.23 % | 7 686 770 | 149.650 | 150.650 | 147.000 |
| 06/10/2026 | 148.225 | -0.02 % | 15 093 431 | 148.150 | 149.300 | 146.050 |
| 07/10/2026 | 145.800 | -1.29 % | 24 030 274 | 147.900 | 147.900 | 145.200 |
| 08/10/2026 | 148.350 | +1.75 % | 3 124 986 | 145.250 | 148.650 | 145.150 |