| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.56 | -1.56 % | 640 335 | 31.95 | 32.12 | 31.42 |
| 18/08/2026 | 31.45 | -0.35 % | 572 288 | 31.72 | 31.85 | 31.26 |
| 19/08/2026 | 31.44 | -0.02 % | 1 399 397 | 31.45 | 31.64 | 31.23 |
| 20/08/2026 | 30.80 | -2.07 % | 499 467 | 31.41 | 31.53 | 30.66 |
| 21/08/2026 | 30.93 | +0.42 % | 897 938 | 30.94 | 31.17 | 30.41 |