| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.18 | -0.86 % | 4 135 832 | 32.09 | 32.74 | 31.63 |
| 29/06/2026 | 32.28 | -1.41 % | 1 916 767 | 32.50 | 37.48 | 31.95 |
| 30/06/2026 | 32.30 | +0.06 % | 3 107 227 | 32.01 | 32.66 | 31.80 |
| 01/07/2026 | 32.03 | -0.84 % | 949 401 | 32.11 | 32.50 | 30.99 |
| 02/07/2026 | 32.71 | +2.12 % | 95 553 | 32.00 | 32.74 | 31.95 |