| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.73 | +1.88 % | 1 950 275 | 29.32 | 30.20 | 29.18 |
| 05/10/2026 | 29.63 | -0.34 % | 1 017 739 | 29.73 | 29.85 | 29.33 |
| 06/10/2026 | 30.00 | +1.25 % | 370 075 | 29.78 | 30.20 | 29.67 |
| 07/10/2026 | 30.50 | +1.67 % | 2 760 474 | 30.01 | 30.61 | 29.92 |
| 08/10/2026 | 30.63 | +0.43 % | 416 546 | 30.34 | 30.75 | 30.23 |