| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 511.5 | -0.2 % | 7 448 010 | 1 532.5 | 1 544.5 | 1 501.5 |
| 16/06/2026 | 1 504.0 | +0.17 % | 6 135 128 | 1 500.0 | 1 513.0 | 1 485.4 |
| 17/06/2026 | 1 507.3 | +0.22 % | 1 510 868 | 1 504.5 | 1 518.0 | 1 495.0 |
| 18/06/2026 | 1 512.5 | +0.35 % | 4 864 638 | 1 495.0 | 1 533.5 | 1 400.0 |
| 19/06/2026 | 1 534.5 | +0.36 % | 2 277 576 | 1 534.5 | 1 540.0 | 1 526.5 |