| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 601.5 | +0.22 % | 1 580 241 | 1 603.5 | 1 617.5 | 1 598.0 |
| 05/10/2026 | 1 597.5 | -0.25 % | 3 041 188 | 1 607.5 | 1 610.0 | 1 575.5 |
| 06/10/2026 | 1 596.0 | +1.3 % | 27 376 259 | 1 596.0 | 1 604.5 | 1 585.0 |
| 07/10/2026 | 1 611.0 | +0.47 % | 1 338 629 | 1 593.0 | 1 622.5 | 1 587.0 |
| 08/10/2026 | 1 623.5 | +0.78 % | 962 781 | 1 597.5 | 1 626.0 | 1 590.0 |