Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 1 790.5 | +0.84 % | 3 864 961 | 1 778.0 | 1 826.5 | 1 776.5 |
02/10/2025 | 1 794.5 | +0.25 % | 2 875 114 | 1 797.5 | 1 807.7 | 1 786.5 |
03/10/2025 | 1 801.5 | +0.36 % | 2 943 163 | 1 792.0 | 1 807.5 | 1 783.3 |
06/10/2025 | 1 763.5 | -1.81 % | 3 529 412 | 1 786.0 | 1 789.0 | 1 755.0 |
07/10/2025 | 1 780.0 | +1.14 % | 474 355 | 1 774.5 | 1 790.5 | 1 736.9 |