| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 869 | -0.73 % | 2 495 174 | 2 870 | 2 889 | 2 799 |
| 18/08/2026 | 2 875 | +2.72 % | 1 215 794 | 2 801 | 2 903 | 2 791 |
| 19/08/2026 | 2 924 | +1.7 % | 1 416 665 | 2 855 | 2 932 | 2 821 |
| 20/08/2026 | 2 914 | -0.34 % | 3 242 828 | 2 914 | 2 980 | 2 899 |
| 21/08/2026 | 2 935 | -1.05 % | 2 125 333 | 2 935 | 2 967 | 2 888 |