| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3 896 | -0.97 % | 827 212 | 3 910 | 3 926 | 3 848 |
| 29/06/2026 | 3 872 | -0.82 % | 1 175 554 | 3 910 | 3 944 | 3 862 |
| 30/06/2026 | 3 934 | +1.6 % | 1 424 569 | 3 878 | 3 968 | 3 867 |
| 01/07/2026 | 3 934 | +0.01 % | 1 304 012 | 3 970 | 3 998 | 3 866 |
| 02/07/2026 | 3 980 | +0.91 % | 172 060 | 3 910 | 3 984 | 3 906 |