| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 308.0 | +0.46 % | 3 151 102 | 307.0 | 311.2 | 306.0 |
| 02/11/2026 | 304.0 | -1.3 % | 8 000 038 | 304.0 | 304.2 | 289.2 |
| 03/11/2026 | 289.0 | -4.93 % | 4 311 100 | 294.2 | 295.2 | 282.4 |
| 04/11/2026 | 288.8 | -0.07 % | 10 114 315 | 288.8 | 291.8 | 279.4 |
| 05/11/2026 | 268.0 | -7.2 % | 11 027 228 | 280.0 | 280.2 | 266.6 |