Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/09/2025 | 960.907 | +0.64 % | 13 506 630 | 952.100 | 962.800 | 949.600 |
05/09/2025 | 962.700 | +0.14 % | 13 678 138 | 970.000 | 981.800 | 960.200 |
08/09/2025 | 966.400 | +0.35 % | 13 386 821 | 963.400 | 970.900 | 960.600 |
09/09/2025 | 975.900 | +0.63 % | 22 347 807 | 967.800 | 979.000 | 964.200 |
10/09/2025 | 997.200 | +1.86 % | 24 142 608 | 990.000 | 999.000 | 980.500 |