| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 1 315 | +1.31 % | 224 712 | 1 303 | 1 322 | 1 296 |
| 30/09/2026 | 1 325 | +0.76 % | 786 299 | 1 313 | 1 340 | 1 311 |
| 01/10/2026 | 1 279 | -3.47 % | 363 882 | 1 313 | 1 329 | 1 279 |
| 02/10/2026 | 990.0 | -22.6 % | 6 320 286 | 1 000 | 1 034 | 930.5 |
| 05/10/2026 | 986.0 | -0.4 % | 1 664 400 | 985.0 | 996.1 | 950.0 |