| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 172.78 | +0.57 % | 321 830 | 172.65 | 173.30 | 169.50 |
| 29/06/2026 | 172.75 | +0.7 % | 163 911 | 173.10 | 175.50 | 171.45 |
| 30/06/2026 | 172.25 | -0.29 % | 489 499 | 172.05 | 174.65 | 169.50 |
| 01/07/2026 | 168.81 | -2. % | 150 849 | 171.40 | 172.40 | 167.10 |
| 02/07/2026 | 169.35 | +0.5 % | 462 484 | 167.95 | 170.40 | 164.95 |