| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 159.09 | +0.15 % | 184 854 | 159.00 | 160.60 | 158.45 |
| 18/08/2026 | 159.70 | -0.13 % | 224 846 | 160.30 | 161.25 | 158.20 |
| 19/08/2026 | 161.80 | +1.31 % | 67 262 | 159.30 | 162.35 | 156.05 |
| 20/08/2026 | 159.80 | -1.24 % | 175 176 | 160.00 | 160.50 | 158.65 |
| 21/08/2026 | 159.45 | -0.22 % | 90 809 | 160.00 | 160.00 | 155.95 |