| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 160.05 | +0.19 % | 68 611 | 162.40 | 162.95 | 159.50 |
| 05/10/2026 | 159.45 | -0.87 % | 123 232 | 161.55 | 162.80 | 159.25 |
| 06/10/2026 | 160.40 | +0.66 % | 130 268 | 161.50 | 161.90 | 159.25 |
| 07/10/2026 | 160.15 | -0.16 % | 120 865 | 160.00 | 160.65 | 159.20 |
| 08/10/2026 | 158.20 | -1.22 % | 31 478 | 158.85 | 159.80 | 157.55 |