| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 444.400 | +0.2 % | 3 304 712 | 446.200 | 446.700 | 436.500 |
| 18/08/2026 | 431.800 | -1.08 % | 7 079 709 | 435.000 | 435.600 | 425.100 |
| 19/08/2026 | 427.600 | +0.59 % | 4 093 582 | 426.900 | 432.000 | 423.800 |
| 20/08/2026 | 418.700 | -2.08 % | 6 715 668 | 427.700 | 428.750 | 416.800 |
| 21/08/2026 | 422.900 | +1. % | 7 275 469 | 420.800 | 425.500 | 420.100 |