| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 66.950 | +0.68 % | 4 980 765 | 66.500 | 67.750 | 66.500 |
| 05/10/2026 | 66.300 | -0.67 % | 2 976 312 | 67.100 | 67.806 | 66.150 |
| 06/10/2026 | 67.050 | +0.98 % | 8 437 812 | 66.750 | 67.400 | 66.450 |
| 07/10/2026 | 65.750 | -1.94 % | 4 819 252 | 66.900 | 67.100 | 65.750 |
| 08/10/2026 | 66.850 | +1.67 % | 2 447 050 | 66.000 | 66.947 | 65.900 |