| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.700 | -1.12 % | 2 179 430 | 71.950 | 71.950 | 70.450 |
| 18/08/2026 | 71.950 | +1.27 % | 22 002 672 | 71.950 | 72.300 | 70.800 |
| 19/08/2026 | 72.350 | +1.19 % | 2 145 437 | 70.600 | 72.450 | 70.600 |
| 20/08/2026 | 71.600 | -1.04 % | 2 056 809 | 71.000 | 72.450 | 71.000 |
| 21/08/2026 | 71.900 | +0.14 % | 1 410 673 | 71.000 | 72.050 | 71.000 |