| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.648 | -0.19 % | 8 375 865 | 81.850 | 82.450 | 79.282 |
| 29/06/2026 | 82.000 | +0.31 % | 2 305 672 | 82.500 | 83.950 | 81.920 |
| 30/06/2026 | 80.600 | -1.71 % | 8 093 222 | 82.150 | 82.650 | 80.600 |
| 01/07/2026 | 82.000 | +1.74 % | 1 675 751 | 80.700 | 82.000 | 79.800 |
| 02/07/2026 | 81.150 | -1.04 % | 1 169 914 | 81.550 | 82.650 | 80.650 |