| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 79.720 | -1.41 % | 14 000 751 | 81.100 | 81.640 | 78.706 |
| 05/10/2026 | 80.500 | +0.98 % | 3 441 077 | 80.000 | 80.960 | 79.460 |
| 06/10/2026 | 80.340 | +0.8 % | 9 756 560 | 81.220 | 81.220 | 79.000 |
| 07/10/2026 | 83.480 | +3.91 % | 10 506 563 | 80.900 | 84.059 | 80.020 |
| 08/10/2026 | 83.620 | +0.14 % | 2 431 199 | 84.000 | 84.000 | 82.398 |