| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.020 | -2.6 % | 13 998 802 | 92.000 | 92.220 | 89.100 |
| 18/08/2026 | 91.580 | +1.73 % | 9 560 560 | 90.080 | 92.000 | 89.500 |
| 19/08/2026 | 93.460 | +2.05 % | 11 919 308 | 90.600 | 94.420 | 90.600 |
| 20/08/2026 | 79.847 | -14.57 % | 48 588 225 | 84.100 | 86.400 | 78.480 |
| 21/08/2026 | 84.540 | +5.57 % | 17 485 691 | 80.080 | 85.880 | 80.080 |