| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.660 | -1.88 % | 4 026 511 | 85.860 | 86.889 | 83.460 |
| 29/06/2026 | 85.300 | -0.47 % | 2 077 047 | 84.300 | 86.255 | 84.300 |
| 30/06/2026 | 84.720 | -0.68 % | 17 814 313 | 85.240 | 85.300 | 83.513 |
| 01/07/2026 | 83.840 | -1.04 % | 4 769 071 | 84.080 | 84.480 | 81.680 |
| 02/07/2026 | 83.334 | -1.05 % | 2 167 167 | 83.000 | 83.680 | 82.420 |