| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 275 | +3.6 % | 63 445 | 2 247 | 2 301 | 2 175 |
| 18/08/2026 | 2 306 | +0.27 % | 443 964 | 2 310 | 2 356 | 2 291 |
| 19/08/2026 | 2 349 | +1.75 % | 485 445 | 2 340 | 2 368 | 2 280 |
| 20/08/2026 | 2 301 | -1.51 % | 354 776 | 2 340 | 2 340 | 2 276 |
| 21/08/2026 | 2 270 | -0.48 % | 384 196 | 2 312 | 2 312 | 2 270 |