| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 418 | +2.03 % | 164 823 | 2 420 | 2 427 | 2 368 |
| 05/10/2026 | 2 395 | -1.1 % | 186 365 | 2 430 | 2 438 | 2 376 |
| 06/10/2026 | 2 409 | +0.55 % | 232 244 | 2 428 | 2 434 | 2 394 |
| 07/10/2026 | 2 412 | -0.99 % | 183 399 | 2 442 | 2 452 | 2 406 |
| 08/10/2026 | 2 418 | +0.25 % | 117 902 | 2 402 | 2 438 | 2 368 |