| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 304.6 | -0.13 % | 22 637 713 | 304.6 | 305.6 | 302.0 |
| 18/08/2026 | 300.9 | -0.36 % | 8 176 310 | 302.0 | 303.2 | 299.9 |
| 19/08/2026 | 298.0 | -0.95 % | 9 655 901 | 300.0 | 302.4 | 297.6 |
| 20/08/2026 | 286.8 | -3.76 % | 28 578 889 | 291.5 | 292.0 | 285.5 |
| 21/08/2026 | 287.2 | -0.17 % | 40 904 194 | 287.2 | 289.6 | 283.4 |