| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 286.2 | +0.22 % | 8 736 891 | 287.6 | 288.8 | 283.3 |
| 05/10/2026 | 288.0 | +0.28 % | 14 081 077 | 288.3 | 290.8 | 287.5 |
| 06/10/2026 | 291.0 | +0.76 % | 79 774 225 | 291.0 | 292.0 | 287.8 |
| 07/10/2026 | 288.6 | -0.62 % | 20 637 237 | 289.5 | 290.1 | 287.4 |
| 08/10/2026 | 287.1 | -0.35 % | 6 013 644 | 285.9 | 287.2 | 283.7 |