| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 285.9 | -0.44 % | 7 452 430 | 286.5 | 288.2 | 281.7 |
| 29/06/2026 | 285.5 | -0.5 % | 6 609 488 | 286.8 | 287.1 | 284.3 |
| 30/06/2026 | 285.2 | +0.32 % | 5 940 312 | 287.2 | 288.9 | 285.0 |
| 01/07/2026 | 285.6 | -0.14 % | 14 389 734 | 285.1 | 287.2 | 283.5 |
| 02/07/2026 | 289.4 | +1.05 % | 3 722 939 | 286.5 | 289.5 | 286.4 |