| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 102.10 | -4.49 % | 157 340 512 | 105.45 | 106.91 | 101.85 |
| 02/10/2026 | 104.00 | +1.86 % | 144 660 862 | 102.65 | 104.00 | 101.43 |
| 05/10/2026 | 103.83 | -0.17 % | 61 403 508 | 104.25 | 104.70 | 103.10 |
| 06/10/2026 | 105.70 | +1.63 % | 83 981 907 | 104.45 | 105.90 | 104.25 |
| 07/10/2026 | 102.30 | -3.22 % | 97 413 571 | 105.00 | 105.15 | 101.97 |