| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 115.55 | +0.3 % | 72 266 197 | 115.55 | 116.05 | 114.55 |
| 18/08/2026 | 112.75 | -1.7 % | 175 590 088 | 114.50 | 114.65 | 112.70 |
| 19/08/2026 | 110.35 | -2.13 % | 70 516 712 | 112.45 | 112.90 | 110.35 |
| 20/08/2026 | 109.94 | -0.37 % | 63 338 850 | 110.25 | 110.85 | 109.30 |
| 21/08/2026 | 111.25 | +1.37 % | 50 834 951 | 109.85 | 111.64 | 109.50 |