| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 102.300 | -3.49 % | 209 426 887 | 107.000 | 107.169 | 100.750 |
| 10/02/2026 | 103.850 | -1.33 % | 229 762 055 | 105.950 | 106.850 | 101.850 |
| 11/02/2026 | 103.350 | +0.54 % | 129 272 400 | 104.150 | 104.600 | 101.700 |
| 12/02/2026 | 102.550 | -0.49 % | 204 405 004 | 105.000 | 105.950 | 102.350 |
| 13/02/2026 | 99.640 | -2.7 % | 452 355 234 | 103.750 | 104.000 | 98.180 |