| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 109.30 | -0.68 % | 148 125 592 | 109.30 | 110.15 | 108.15 |
| 29/06/2026 | 108.80 | -0.37 % | 52 888 216 | 108.75 | 109.90 | 108.30 |
| 30/06/2026 | 111.10 | +2.11 % | 151 249 052 | 110.00 | 112.12 | 109.20 |
| 01/07/2026 | 111.59 | +0.44 % | 147 596 712 | 111.00 | 112.20 | 110.25 |
| 02/07/2026 | 112.80 | +1.09 % | 28 213 890 | 111.45 | 112.85 | 111.30 |