| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 381.6 | -0.5 % | 11 312 592 | 382.9 | 384.2 | 371.8 |
| 18/08/2026 | 389.6 | +2.1 % | 4 830 586 | 380.8 | 391.8 | 380.0 |
| 19/08/2026 | 384.5 | -1.31 % | 9 647 731 | 389.3 | 391.1 | 382.4 |
| 20/08/2026 | 376.4 | -2.11 % | 5 943 007 | 383.5 | 384.2 | 372.1 |
| 21/08/2026 | 382.9 | +1.73 % | 4 744 287 | 376.4 | 383.5 | 375.9 |