| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 378.7 | +0.29 % | 2 370 826 | 378.0 | 384.0 | 377.4 |
| 05/10/2026 | 376.2 | -0.66 % | 1 699 440 | 381.5 | 383.1 | 375.3 |
| 06/10/2026 | 385.8 | +2.55 % | 3 281 405 | 379.8 | 389.9 | 379.2 |
| 07/10/2026 | 393.8 | +2.07 % | 3 328 052 | 387.7 | 395.7 | 385.7 |
| 08/10/2026 | 396.0 | +0.56 % | 1 670 724 | 390.2 | 396.1 | 388.0 |