| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 377.1 | -0.64 % | 4 085 632 | 379.0 | 381.0 | 371.8 |
| 29/06/2026 | 375.9 | -0.73 % | 1 736 106 | 378.7 | 379.8 | 372.7 |
| 30/06/2026 | 372.0 | -0.98 % | 1 783 826 | 377.9 | 380.5 | 372.0 |
| 01/07/2026 | 375.9 | +1.05 % | 4 241 476 | 372.3 | 379.2 | 368.2 |
| 02/07/2026 | 382.6 | +1.79 % | 1 370 873 | 376.0 | 383.7 | 375.7 |