| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 466.182 | -2.72 % | 3 883 203 | 466.100 | 471.200 | 460.000 |
| 29/06/2026 | 462.810 | -1.11 % | 1 084 760 | 469.000 | 469.800 | 460.500 |
| 30/06/2026 | 474.900 | +2.61 % | 2 534 661 | 467.700 | 480.123 | 464.700 |
| 01/07/2026 | 477.201 | +0.48 % | 1 070 182 | 476.700 | 485.400 | 473.900 |
| 02/07/2026 | 485.749 | +1.79 % | 835 642 | 471.800 | 490.200 | 471.053 |