| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 868.2 | -1.56 % | 479 544 | 876.0 | 883.4 | 865.2 |
| 18/08/2026 | 862.6 | -0.8 % | 284 805 | 868.8 | 873.6 | 862.6 |
| 19/08/2026 | 864.8 | +0.26 % | 608 654 | 860.0 | 865.8 | 853.4 |
| 20/08/2026 | 851.5 | -1.54 % | 615 287 | 853.2 | 858.6 | 846.4 |
| 21/08/2026 | 858.0 | +0.02 % | 439 799 | 869.4 | 869.4 | 852.2 |