| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 711.6 | -1.08 % | 2 442 896 | 718.4 | 718.4 | 698.0 |
| 29/06/2026 | 702.6 | -1.26 % | 1 156 407 | 719.2 | 722.8 | 702.6 |
| 30/06/2026 | 684.2 | -2.62 % | 587 216 | 690.6 | 708.4 | 684.2 |
| 01/07/2026 | 680.6 | -0.53 % | 727 811 | 684.0 | 688.8 | 667.0 |
| 02/07/2026 | 686.2 | +0.82 % | 240 387 | 681.6 | 689.4 | 680.2 |