| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 788.2 | -1.15 % | 1 145 947 | 804.2 | 805.2 | 788.2 |
| 05/10/2026 | 778.8 | -1.19 % | 275 062 | 807.4 | 807.4 | 778.6 |
| 06/10/2026 | 788.9 | +1.3 % | 875 241 | 786.0 | 796.0 | 779.0 |
| 07/10/2026 | 776.4 | -2.44 % | 1 467 905 | 789.0 | 794.2 | 775.6 |
| 08/10/2026 | 777.4 | +0.13 % | 218 229 | 770.2 | 778.8 | 763.8 |