| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 189.5 | -0.34 % | 2 017 414 | 1 195.5 | 1 201.0 | 1 182.0 |
| 18/08/2026 | 1 211.0 | +1.81 % | 4 419 324 | 1 197.0 | 1 214.5 | 1 187.5 |
| 19/08/2026 | 1 179.6 | -2.59 % | 3 940 233 | 1 209.0 | 1 215.5 | 1 179.0 |
| 20/08/2026 | 1 186.5 | +0.58 % | 7 336 146 | 1 186.5 | 1 194.5 | 1 175.5 |
| 21/08/2026 | 1 171.0 | -1.31 % | 4 761 050 | 1 182.5 | 1 191.5 | 1 171.0 |