| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 245.5 | -0.76 % | 5 292 851 | 1 257.0 | 1 262.0 | 1 245.5 |
| 29/06/2026 | 1 248.0 | +0.2 % | 6 255 032 | 1 248.0 | 1 257.0 | 1 239.5 |
| 30/06/2026 | 1 248.0 | +0. % | 4 003 246 | 1 257.0 | 1 262.5 | 1 247.5 |
| 01/07/2026 | 1 248.5 | +0.04 % | 13 259 514 | 1 248.5 | 1 249.1 | 1 210.0 |
| 02/07/2026 | 1 216.0 | +0.41 % | 4 166 941 | 1 207.5 | 1 218.5 | 1 200.4 |