| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 146.5 | +1.1 % | 6 051 217 | 1 135.0 | 1 156.5 | 1 128.5 |
| 05/10/2026 | 1 148.5 | +0.17 % | 4 960 649 | 1 160.0 | 1 168.0 | 1 142.0 |
| 06/10/2026 | 1 151.0 | +0.22 % | 4 924 946 | 1 153.5 | 1 162.5 | 1 141.0 |
| 07/10/2026 | 1 150.0 | -0.09 % | 6 719 709 | 1 153.0 | 1 159.0 | 1 132.5 |
| 08/10/2026 | 1 162.0 | +1.04 % | 1 835 156 | 1 146.0 | 1 163.5 | 1 144.5 |