| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 173.8 | -2.7 % | 1 763 900 | 173.2 | 186.2 | 171.0 |
| 29/06/2026 | 183.0 | +1.46 % | 998 576 | 180.0 | 186.6 | 180.0 |
| 30/06/2026 | 179.6 | +0.28 % | 2 576 914 | 180.0 | 182.8 | 175.3 |
| 01/07/2026 | 189.2 | +5.58 % | 1 133 604 | 178.7 | 189.2 | 176.1 |
| 02/07/2026 | 186.8 | -1.28 % | 992 916 | 187.8 | 189.5 | 184.8 |