| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 242.0 | -0.9 % | 4 050 638 | 242.8 | 248.0 | 229.0 |
| 18/08/2026 | 244.8 | +4.27 % | 2 908 099 | 231.2 | 250.0 | 229.4 |
| 19/08/2026 | 238.1 | -4.76 % | 1 069 251 | 247.0 | 249.8 | 237.8 |
| 20/08/2026 | 238.5 | +0.31 % | 1 981 951 | 243.6 | 243.6 | 233.4 |
| 21/08/2026 | 237.4 | +1.54 % | 3 701 629 | 235.6 | 241.1 | 232.2 |