| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 260.4 | +0.77 % | 3 472 154 | 260.0 | 268.5 | 259.2 |
| 05/10/2026 | 260.5 | +0.03 % | 443 209 | 261.6 | 266.4 | 254.2 |
| 06/10/2026 | 259.8 | +1.17 % | 1 573 375 | 260.0 | 271.6 | 252.0 |
| 07/10/2026 | 286.6 | +9.22 % | 4 088 820 | 260.8 | 286.6 | 260.8 |
| 08/10/2026 | 279.4 | -2.51 % | 1 055 641 | 284.4 | 287.4 | 277.9 |