| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 538.5 | -0.09 % | 442 761 | 541.0 | 549.5 | 534.5 |
| 21/08/2026 | 544.0 | +1.49 % | 3 652 454 | 544.0 | 544.0 | 536.0 |
| 24/08/2026 | 530.0 | -2.57 % | 354 065 | 540.5 | 543.5 | 527.0 |
| 25/08/2026 | 526.0 | -0.75 % | 252 818 | 539.5 | 539.5 | 524.5 |
| 26/08/2026 | 520.6 | -1.03 % | 1 626 033 | 532.5 | 532.5 | 513.0 |