| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4 997 | +0.06 % | 938 832 | 5 000 | 5 034 | 4 976 |
| 21/08/2026 | 5 142 | +2.9 % | 1 417 075 | 5 002 | 5 166 | 5 002 |
| 24/08/2026 | 5 180 | +0.74 % | 337 758 | 5 150 | 5 180 | 5 116 |
| 25/08/2026 | 5 150 | -0.58 % | 757 543 | 5 182 | 5 194 | 5 124 |
| 26/08/2026 | 5 177 | +0.52 % | 126 999 | 5 156 | 5 182 | 5 144 |