| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 461.6 | -1.32 % | 15 268 950 | 1 487.8 | 1 499.4 | 1 447.4 |
| 01/10/2026 | 1 471.8 | +0.7 % | 9 622 328 | 1 455.4 | 1 494.6 | 1 455.2 |
| 02/10/2026 | 1 477.2 | +0.37 % | 5 198 700 | 1 486.6 | 1 500.4 | 1 471.8 |
| 05/10/2026 | 1 478.6 | +0.09 % | 2 785 303 | 1 474.8 | 1 491.8 | 1 472.4 |
| 06/10/2026 | 1 444.7 | -2.26 % | 6 423 915 | 1 485.6 | 1 490.8 | 1 436.4 |