| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 563.8 | +1.48 % | 8 037 087 | 1 560.8 | 1 573.0 | 1 550.6 |
| 18/08/2026 | 1 537.8 | -1.66 % | 17 484 744 | 1 562.2 | 1 563.8 | 1 533.0 |
| 19/08/2026 | 1 519.4 | -1.2 % | 16 985 164 | 1 543.4 | 1 554.4 | 1 512.2 |
| 20/08/2026 | 1 519.6 | +0.01 % | 19 561 827 | 1 519.6 | 1 523.4 | 1 495.8 |
| 21/08/2026 | 1 507.0 | +0.51 % | 9 669 443 | 1 496.2 | 1 511.0 | 1 484.4 |