| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 332.6 | -3.23 % | 2 985 561 | 343.4 | 343.4 | 332.5 |
| 18/08/2026 | 330.8 | -0.54 % | 6 193 987 | 332.2 | 335.7 | 329.4 |
| 19/08/2026 | 335.6 | +1.45 % | 1 156 802 | 330.4 | 335.6 | 330.2 |
| 20/08/2026 | 328.7 | -2.06 % | 6 626 718 | 333.2 | 334.3 | 328.4 |
| 21/08/2026 | 333.5 | +1.46 % | 3 228 528 | 329.1 | 333.9 | 327.6 |