| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 312.5 | -0.58 % | 9 122 150 | 312.5 | 316.1 | 312.0 |
| 29/06/2026 | 315.8 | +0.11 % | 2 993 143 | 314.2 | 318.5 | 313.8 |
| 30/06/2026 | 319.8 | +1.14 % | 15 057 113 | 325.0 | 326.7 | 318.1 |
| 01/07/2026 | 328.6 | +2.75 % | 12 622 043 | 319.3 | 330.6 | 319.2 |
| 02/07/2026 | 336.1 | +1.67 % | 1 529 685 | 332.2 | 338.5 | 331.0 |