| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 323.3 | -0.83 % | 7 052 546 | 324.5 | 328.6 | 322.5 |
| 05/10/2026 | 324.0 | +0.22 % | 2 741 166 | 326.3 | 327.5 | 321.4 |
| 06/10/2026 | 321.8 | -0.68 % | 3 035 599 | 324.0 | 326.8 | 321.3 |
| 07/10/2026 | 327.6 | +1.8 % | 8 704 881 | 321.3 | 328.3 | 320.3 |
| 08/10/2026 | 338.9 | +3.45 % | 4 939 249 | 328.0 | 339.5 | 327.6 |