| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2 948 | -0.34 % | 373 248 | 2 964 | 2 980 | 2 946 |
| 29/06/2026 | 2 963 | +0.23 % | 220 524 | 2 950 | 2 991 | 2 914 |
| 30/06/2026 | 2 956 | -0.34 % | 166 108 | 2 974 | 2 990 | 2 932 |
| 01/07/2026 | 2 904 | -1.76 % | 184 210 | 2 966 | 2 968 | 2 904 |
| 02/07/2026 | 2 938 | +1.17 % | 560 117 | 2 900 | 2 944 | 2 898 |