| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 182.2 | -0.87 % | 643 215 | 1 193.5 | 1 202.5 | 1 173.0 |
| 29/06/2026 | 1 181.0 | -1.05 % | 1 108 769 | 1 195.5 | 1 202.5 | 1 177.0 |
| 30/06/2026 | 1 211.4 | +2.57 % | 764 884 | 1 188.0 | 1 223.5 | 1 181.0 |
| 01/07/2026 | 1 214.5 | +0.25 % | 2 429 435 | 1 214.5 | 1 229.0 | 1 211.0 |
| 02/07/2026 | 1 245.5 | +1.55 % | 203 510 | 1 241.0 | 1 248.0 | 1 232.5 |