| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 043.5 | +0.24 % | 982 011 | 1 037.0 | 1 048.5 | 1 026.6 |
| 05/10/2026 | 1 048.0 | +0.43 % | 1 443 451 | 1 048.0 | 1 049.0 | 1 034.5 |
| 06/10/2026 | 1 038.5 | -0.05 % | 1 514 798 | 1 045.0 | 1 056.5 | 1 027.5 |
| 07/10/2026 | 1 027.0 | -1.11 % | 941 145 | 1 027.5 | 1 043.0 | 1 020.5 |
| 08/10/2026 | 1 037.0 | +0.97 % | 942 932 | 1 017.0 | 1 037.0 | 1 011.5 |