| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 179.0 | -0.08 % | 989 316 | 1 190.0 | 1 190.0 | 1 179.0 |
| 18/08/2026 | 1 179.0 | +0. % | 4 032 675 | 1 179.0 | 1 187.5 | 1 161.5 |
| 19/08/2026 | 1 172.1 | -0.59 % | 6 636 599 | 1 163.5 | 1 175.8 | 1 153.5 |
| 20/08/2026 | 1 168.0 | -0.35 % | 6 993 009 | 1 168.0 | 1 182.0 | 1 155.5 |
| 21/08/2026 | 1 188.0 | +2.15 % | 1 134 732 | 1 164.5 | 1 192.5 | 1 145.0 |