| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 81.400 | +0.12 % | 11 646 446 | 82.000 | 82.660 | 80.880 |
| 05/10/2026 | 79.080 | -2.85 % | 7 896 165 | 81.100 | 81.540 | 78.910 |
| 06/10/2026 | 79.880 | +1.53 % | 11 248 066 | 79.260 | 80.160 | 78.900 |
| 07/10/2026 | 77.100 | -3.48 % | 16 580 462 | 79.880 | 79.880 | 77.100 |
| 08/10/2026 | 75.460 | -2.13 % | 14 019 040 | 76.040 | 76.646 | 74.740 |