| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 84.460 | -1.72 % | 10 488 578 | 85.840 | 85.840 | 84.160 |
| 18/08/2026 | 83.460 | -1.18 % | 9 309 328 | 83.340 | 84.300 | 83.140 |
| 19/08/2026 | 84.500 | +1.25 % | 6 944 780 | 83.200 | 84.760 | 82.300 |
| 20/08/2026 | 82.540 | -2.32 % | 8 833 611 | 84.560 | 84.760 | 81.137 |
| 21/08/2026 | 82.820 | +0.34 % | 7 996 229 | 82.900 | 83.460 | 82.600 |