| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.200 | -1.18 % | 7 036 165 | 84.560 | 86.200 | 83.020 |
| 29/06/2026 | 81.780 | -2.46 % | 5 880 296 | 83.140 | 83.620 | 81.780 |
| 30/06/2026 | 80.680 | -1.35 % | 8 104 121 | 81.700 | 81.780 | 79.560 |
| 01/07/2026 | 80.320 | -0.45 % | 25 119 653 | 80.700 | 81.120 | 78.860 |
| 02/07/2026 | 79.480 | -1.05 % | 2 400 572 | 79.640 | 80.960 | 79.120 |