| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 447.8 | -2.97 % | 9 097 414 | 459.6 | 460.1 | 447.3 |
| 18/08/2026 | 446.1 | -2.94 % | 14 549 842 | 449.6 | 451.9 | 439.9 |
| 19/08/2026 | 448.3 | +0.49 % | 9 354 157 | 445.6 | 448.8 | 444.9 |
| 20/08/2026 | 446.5 | -0.4 % | 30 167 082 | 446.5 | 449.1 | 443.8 |
| 21/08/2026 | 454.3 | +1.26 % | 16 711 419 | 450.0 | 457.2 | 447.6 |