| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 461.3 | +1.1 % | 14 795 946 | 460.0 | 463.5 | 458.7 |
| 29/06/2026 | 462.5 | +0.57 % | 15 587 596 | 460.0 | 497.0 | 459.6 |
| 30/06/2026 | 460.8 | -0.71 % | 8 532 451 | 462.6 | 466.6 | 457.9 |
| 01/07/2026 | 459.3 | +0.13 % | 8 057 345 | 510.4 | 510.4 | 457.3 |
| 02/07/2026 | 471.5 | +2.66 % | 3 795 163 | 463.2 | 486.5 | 463.2 |