| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 469.0 | -1.22 % | 2 443 415 | 473.3 | 478.2 | 469.0 |
| 05/10/2026 | 469.8 | +0.18 % | 7 149 294 | 472.4 | 473.6 | 468.0 |
| 06/10/2026 | 470.0 | +0.04 % | 7 615 635 | 472.9 | 475.5 | 467.0 |
| 07/10/2026 | 475.8 | +1.23 % | 8 463 018 | 470.9 | 475.8 | 469.5 |
| 08/10/2026 | 504.8 | +6.09 % | 13 015 869 | 478.1 | 505.4 | 476.3 |