| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 047.5 | -1.23 % | 1 846 427 | 1 053.5 | 1 059.5 | 1 041.0 |
| 18/08/2026 | 1 063.0 | +1.48 % | 3 712 567 | 1 051.0 | 1 076.5 | 1 048.0 |
| 19/08/2026 | 1 073.0 | +0.94 % | 2 086 207 | 1 061.5 | 1 080.0 | 1 048.0 |
| 20/08/2026 | 1 071.5 | -0.14 % | 7 729 884 | 1 071.5 | 1 092.5 | 1 059.5 |
| 21/08/2026 | 1 097.0 | +2.38 % | 2 042 560 | 1 084.0 | 1 103.6 | 1 074.5 |