| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 986.0 | +0.69 % | 697 285 | 985.4 | 996.2 | 979.2 |
| 05/10/2026 | 1 001.4 | +1.83 % | 540 209 | 989.8 | 1 005.0 | 982.6 |
| 06/10/2026 | 1 005.0 | +0.3 % | 1 515 545 | 1 007.5 | 1 016.5 | 1 002.5 |
| 07/10/2026 | 1 022.0 | +1.69 % | 2 058 246 | 1 001.5 | 1 022.0 | 995.4 |
| 08/10/2026 | 1 033.0 | +1.08 % | 471 138 | 1 019.5 | 1 047.0 | 1 019.5 |