| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 817.6 | +2.69 % | 835 514 | 795.8 | 817.6 | 784.0 |
| 29/06/2026 | 824.0 | +0.78 % | 3 678 394 | 824.0 | 831.4 | 812.6 |
| 30/06/2026 | 815.9 | -0.98 % | 2 437 142 | 823.4 | 830.6 | 815.2 |
| 01/07/2026 | 837.8 | +2.67 % | 753 649 | 816.4 | 848.8 | 812.0 |
| 02/07/2026 | 837.6 | -1.06 % | 287 856 | 836.2 | 844.8 | 828.6 |