| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 1 082.0 | +1.5 % | 2 811 305 | 1 066.5 | 1 082.0 | 1 062.0 |
| 08/01/2026 | 1 072.0 | -0.92 % | 8 181 213 | 1 068.0 | 1 073.5 | 1 057.5 |
| 09/01/2026 | 1 082.5 | +1.26 % | 863 641 | 1 067.5 | 1 088.0 | 1 067.0 |
| 12/01/2026 | 1 112.0 | +2.73 % | 902 581 | 1 100.5 | 1 122.0 | 1 090.0 |
| 13/01/2026 | 1 109.5 | -0.22 % | 1 609 485 | 1 102.0 | 1 127.0 | 1 099.0 |