| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/01/2026 | 3 388 | +2.85 % | 192 800 | 3 322 | 3 388 | 3 322 |
| 13/01/2026 | 3 601 | +6.29 % | 488 900 | 3 641 | 3 641 | 3 601 |
| 14/01/2026 | 3 622 | +0.58 % | 313 500 | 3 622 | 3 622 | 3 622 |
| 15/01/2026 | 3 714 | +2.54 % | 1 684 433 | 3 639 | 3 714 | 3 639 |