| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4 600.5 | +1.11 % | 1 829 978 | 4 130.0 | 4 621.0 | 4 130.0 |
| 29/06/2026 | 4 580.0 | -0.45 % | 2 232 931 | 4 581.0 | 4 598.5 | 4 534.2 |
| 30/06/2026 | 4 527.5 | -1.15 % | 1 700 432 | 4 573.5 | 4 579.5 | 4 523.5 |
| 01/07/2026 | 4 561.5 | +0.75 % | 2 882 885 | 4 543.0 | 4 572.5 | 4 519.5 |
| 02/07/2026 | 4 580.5 | +0.42 % | 766 295 | 4 586.5 | 4 635.5 | 4 571.5 |
