| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4 478.8 | -0.99 % | 3 829 441 | 4 504.0 | 4 531.5 | 4 478.0 |
| 27/03/2026 | 4 479.5 | -0.12 % | 4 055 947 | 4 500.0 | 4 500.0 | 4 452.0 |
| 30/03/2026 | 4 500.0 | +0.46 % | 5 239 067 | 4 500.0 | 4 539.5 | 4 456.5 |
| 31/03/2026 | 4 560.4 | +0.7 % | 8 737 895 | 4 555.5 | 4 574.5 | 4 197.0 |
| 01/04/2026 | 4 176.4 | -0.54 % | 6 710 782 | 4 230.5 | 4 252.0 | 4 068.0 |
