| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4 483.5 | -0.23 % | 2 064 873 | 4 487.5 | 4 528.5 | 4 477.5 |
| 05/10/2026 | 4 500.5 | +0.38 % | 1 370 597 | 4 514.0 | 4 543.5 | 4 486.5 |
| 06/10/2026 | 4 569.0 | +1.52 % | 1 475 218 | 4 525.5 | 4 569.0 | 4 524.0 |
| 07/10/2026 | 4 623.0 | +1.18 % | 2 212 950 | 4 574.5 | 4 631.5 | 4 559.5 |
| 08/10/2026 | 4 652.5 | +0.64 % | 585 707 | 4 595.5 | 4 652.5 | 4 576.5 |
