| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4 512.5 | -1.68 % | 965 289 | 4 552.0 | 4 574.0 | 4 496.0 |
| 18/08/2026 | 4 578.0 | +1.45 % | 3 996 059 | 4 521.5 | 4 586.0 | 4 508.0 |
| 19/08/2026 | 4 638.5 | +1.32 % | 3 294 160 | 4 579.0 | 4 638.5 | 4 561.0 |
| 20/08/2026 | 4 646.2 | +0.17 % | 4 484 137 | 4 633.5 | 4 671.0 | 4 619.5 |
| 21/08/2026 | 4 681.0 | +0.69 % | 1 335 437 | 4 649.0 | 4 686.5 | 4 599.0 |
