| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 417 | +0.93 % | 1 212 425 | 1 412 | 1 427 | 1 398 |
| 05/10/2026 | 1 408 | -0.64 % | 349 026 | 1 426 | 1 426 | 1 406 |
| 06/10/2026 | 1 424 | +1.06 % | 8 784 864 | 1 424 | 1 435 | 1 408 |
| 07/10/2026 | 1 398 | -1.41 % | 890 078 | 1 418 | 1 419 | 1 378 |
| 08/10/2026 | 1 403 | +0.36 % | 406 441 | 1 386 | 1 405 | 1 384 |