| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 388 | -1.7 % | 831 553 | 1 417 | 1 419 | 1 386 |
| 18/08/2026 | 1 415 | +1.95 % | 1 725 178 | 1 396 | 1 418 | 1 381 |
| 19/08/2026 | 1 410 | -0.36 % | 976 276 | 1 416 | 1 422 | 1 405 |
| 20/08/2026 | 1 422 | +0.85 % | 851 571 | 1 422 | 1 431 | 1 413 |
| 21/08/2026 | 1 424 | +0.56 % | 1 237 195 | 1 415 | 1 434 | 1 414 |