| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 122.700 | -0.97 % | 12 238 493 | 124.150 | 125.050 | 122.700 |
| 01/10/2026 | 124.100 | +1.14 % | 98 237 591 | 122.000 | 124.100 | 120.150 |
| 02/10/2026 | 126.800 | +2.18 % | 27 293 737 | 124.500 | 128.051 | 124.100 |
| 05/10/2026 | 127.554 | +0.59 % | 48 611 572 | 127.450 | 128.350 | 126.791 |
| 06/10/2026 | 127.608 | +0.32 % | 15 547 937 | 127.200 | 128.400 | 124.150 |