| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 112.550 | +0.85 % | 45 643 450 | 111.000 | 113.500 | 110.850 |
| 10/02/2026 | 112.700 | +0.13 % | 64 464 145 | 113.550 | 115.000 | 111.550 |
| 11/02/2026 | 114.000 | +1.15 % | 99 285 966 | 112.250 | 114.850 | 111.500 |
| 12/02/2026 | 114.850 | +0.26 % | 67 392 399 | 115.000 | 115.200 | 112.396 |
| 13/02/2026 | 114.150 | -0.31 % | 68 634 221 | 114.200 | 114.800 | 113.050 |