| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 105.027 | +0.07 % | 30 515 685 | 105.900 | 106.450 | 104.500 |
| 29/06/2026 | 105.500 | -0.14 % | 88 600 141 | 105.500 | 105.600 | 102.550 |
| 30/06/2026 | 99.600 | -3.72 % | 66 003 704 | 103.700 | 104.150 | 99.240 |
| 01/07/2026 | 98.306 | -1.3 % | 41 455 558 | 99.940 | 100.400 | 97.320 |
| 02/07/2026 | 98.900 | +0.6 % | 22 999 608 | 97.560 | 100.100 | 97.560 |