| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 449 | +2.55 % | 535 750 | 2 395 | 2 557 | 2 378 |
| 05/10/2026 | 2 426 | -0.57 % | 746 412 | 2 408 | 2 430 | 2 370 |
| 06/10/2026 | 2 551 | +5.15 % | 1 323 376 | 2 449 | 2 551 | 2 426 |
| 07/10/2026 | 2 472 | -3.1 % | 279 187 | 2 548 | 2 548 | 2 469 |
| 08/10/2026 | 2 464 | -0.32 % | 114 317 | 2 454 | 2 474 | 2 446 |