| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 372.7 | -2.66 % | 2 829 792 | 386.6 | 389.0 | 372.7 |
| 05/10/2026 | 372.4 | -0.08 % | 3 584 949 | 375.2 | 378.4 | 370.6 |
| 06/10/2026 | 377.9 | +1.48 % | 1 083 896 | 372.5 | 379.0 | 370.1 |
| 07/10/2026 | 379.4 | -0.24 % | 1 456 399 | 380.7 | 385.0 | 377.8 |
| 08/10/2026 | 377.3 | -2. % | 830 838 | 375.3 | 383.2 | 374.2 |