| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 247.2 | -2.75 % | 5 922 820 | 250.3 | 253.2 | 238.2 |
| 29/06/2026 | 245.7 | -0.61 % | 1 946 066 | 249.5 | 253.3 | 244.3 |
| 30/06/2026 | 235.8 | -4.03 % | 4 300 939 | 246.5 | 248.0 | 235.8 |
| 01/07/2026 | 244.5 | +3.69 % | 5 534 262 | 234.9 | 246.0 | 231.8 |
| 02/07/2026 | 245.3 | +0.33 % | 440 963 | 243.9 | 246.3 | 242.8 |