| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 385.1 | -3.48 % | 1 684 739 | 390.0 | 397.5 | 382.5 |
| 18/08/2026 | 391.4 | +1.64 % | 4 614 754 | 388.5 | 395.6 | 380.6 |
| 19/08/2026 | 392.8 | +0.34 % | 1 360 004 | 390.9 | 394.7 | 384.2 |
| 20/08/2026 | 394.8 | +0.03 % | 3 147 812 | 394.8 | 396.8 | 387.3 |
| 21/08/2026 | 386.9 | -0.28 % | 4 491 277 | 384.6 | 389.9 | 377.6 |