| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 30 501.56 | +0.31 % | 0 | 30 533.60 | 30 616.24 | 30 274.65 |
| 02/10/2026 | 30 807.93 | +1. % | 0 | 30 871.69 | 31 016.88 | 30 737.65 |
| 05/10/2026 | 31 076.44 | +0.87 % | 0 | 30 810.83 | 31 117.36 | 30 798.42 |
| 06/10/2026 | 31 224.47 | +0.48 % | 0 | 31 258.34 | 31 361.37 | 31 208.20 |
| 07/10/2026 | 31 160.08 | -0.21 % | 0 | 31 224.69 | 31 224.69 | 30 904.75 |