| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29 995.38 | -0.17 % | 0 | 30 162.70 | 30 195.42 | 29 972.91 |
| 18/08/2026 | 29 490.96 | -1.68 % | 0 | 29 582.11 | 29 677.16 | 29 425.08 |
| 19/08/2026 | 29 426.02 | -0.22 % | 0 | 29 558.86 | 29 640.11 | 29 289.74 |
| 20/08/2026 | 29 213.16 | -0.72 % | 0 | 29 271.68 | 29 378.58 | 29 118.07 |
| 21/08/2026 | 29 308.86 | +0.33 % | 0 | 29 361.75 | 29 405.12 | 29 143.42 |