| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 30 571.24 | -0.29 % | 0 | 30 740.30 | 30 761.08 | 30 443.89 |
| 04/06/2026 | 30 407.81 | -0.53 % | 0 | 30 162.44 | 30 541.43 | 30 092.24 |
| 05/06/2026 | 28 957.60 | -4.77 % | 0 | 29 983.22 | 30 048.04 | 28 933.27 |
| 08/06/2026 | 29 414.26 | +1.58 % | 0 | 29 482.19 | 29 697.66 | 29 299.23 |
| 09/06/2026 | 29 084.50 | -1.12 % | 0 | 29 647.35 | 29 804.96 | 28 202.27 |