Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/05/2024 | 18 113.46 | +0.16 % | 0 | 18 095.80 | 18 138.02 | 18 012.62 |
10/05/2024 | 18 161.18 | +0.26 % | 0 | 18 171.15 | 18 247.61 | 18 099.73 |
13/05/2024 | 18 198.61 | +0.21 % | 0 | 18 228.40 | 18 232.85 | 18 147.57 |
14/05/2024 | 18 322.77 | +0.68 % | 0 | 18 187.31 | 18 339.35 | 18 175.30 |
15/05/2024 | 18 596.65 | +1.49 % | 0 | 18 411.28 | 18 607.53 | 18 359.84 |