| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 266.82 | -0.58 % | 2 764 750 | 267.05 | 269.20 | 262.95 |
| 10/02/2026 | 264.63 | -0.85 % | 2 361 184 | 266.69 | 270.79 | 263.98 |
| 11/02/2026 | 257.15 | -2.84 % | 3 713 513 | 263.08 | 264.19 | 255.71 |
| 12/02/2026 | 262.54 | +2.09 % | 4 105 760 | 258.36 | 262.67 | 251.11 |
| 13/02/2026 | 263.95 | +0.55 % | 2 548 874 | 262.17 | 265.29 | 257.50 |