| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 241.29 | +0.56 % | 1 722 793 | 245.93 | 248.30 | 237.79 |
| 02/10/2026 | 237.72 | -1.48 % | 1 274 359 | 243.05 | 243.92 | 236.88 |
| 05/10/2026 | 238.81 | +0.47 % | 1 313 529 | 238.68 | 240.90 | 235.51 |
| 06/10/2026 | 238.14 | -0.27 % | 1 153 847 | 240.87 | 240.87 | 236.77 |
| 07/10/2026 | 232.70 | -2.28 % | 3 430 442 | 236.44 | 237.14 | 227.00 |
