| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 254.04 | -3.78 % | 2 326 982 | 259.90 | 261.64 | 251.20 |
| 18/08/2026 | 263.12 | +3.57 % | 2 024 493 | 259.83 | 267.39 | 258.19 |
| 19/08/2026 | 272.57 | +3.58 % | 2 222 655 | 262.19 | 275.80 | 262.03 |
| 20/08/2026 | 272.09 | -0.14 % | 1 126 371 | 272.73 | 274.25 | 269.66 |
| 21/08/2026 | 275.31 | +1.14 % | 2 230 523 | 272.37 | 277.10 | 269.92 |
