| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 256.28 | -2.22 % | 1 496 158 | 259.39 | 260.00 | 252.34 |
| 04/06/2026 | 258.43 | +0.85 % | 1 810 650 | 263.02 | 265.88 | 258.34 |
| 05/06/2026 | 251.43 | -2.7 % | 1 652 219 | 259.28 | 262.05 | 249.05 |
| 08/06/2026 | 244.99 | -2.57 % | 2 036 035 | 249.06 | 250.74 | 244.25 |
| 09/06/2026 | 237.88 | -2.9 % | 3 589 236 | 242.98 | 245.25 | 233.35 |
