| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 611.74 | +0.69 % | 6 126 856 | 609.89 | 615.15 | 600.10 |
| 01/10/2026 | 615.65 | +0.64 % | 6 854 370 | 612.70 | 619.30 | 601.50 |
| 02/10/2026 | 633.75 | +2.93 % | 7 842 868 | 635.95 | 645.46 | 628.55 |
| 05/10/2026 | 631.91 | -0.32 % | 5 549 915 | 630.61 | 633.50 | 620.00 |
| 06/10/2026 | 654.75 | +3.64 % | 9 516 518 | 648.04 | 658.52 | 628.00 |
