| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 490.33 | +5.14 % | 12 899 396 | 485.00 | 494.97 | 477.71 |
| 09/06/2026 | 475.37 | -3.05 % | 14 407 658 | 502.75 | 505.00 | 437.24 |
| 10/06/2026 | 452.03 | -4.94 % | 10 272 008 | 467.97 | 477.45 | 448.33 |
| 11/06/2026 | 488.46 | +7.97 % | 10 414 127 | 461.60 | 490.46 | 458.02 |
| 12/06/2026 | 511.09 | +4.64 % | 12 255 145 | 499.69 | 521.71 | 494.00 |
