| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 542.36 | +3.99 % | 10 733 468 | 533.75 | 546.44 | 524.30 |
| 04/06/2026 | 523.17 | -3.57 % | 10 899 776 | 514.75 | 532.19 | 499.88 |
| 05/06/2026 | 466.68 | -10.8 % | 14 956 572 | 499.53 | 505.62 | 463.95 |
| 08/06/2026 | 490.33 | +5.14 % | 12 899 396 | 485.00 | 494.97 | 477.71 |
| 09/06/2026 | 475.37 | -3.05 % | 14 407 658 | 502.75 | 505.00 | 437.24 |
