| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 506.13 | -1.61 % | 8 670 697 | 514.16 | 517.35 | 504.59 |
| 18/08/2026 | 484.51 | -4.25 % | 8 286 178 | 487.56 | 491.81 | 474.98 |
| 19/08/2026 | 466.82 | -3.63 % | 6 706 620 | 486.08 | 486.97 | 462.55 |
| 20/08/2026 | 469.47 | +0.65 % | 6 461 478 | 465.67 | 475.53 | 460.27 |
| 21/08/2026 | 472.95 | +0.74 % | 5 167 366 | 476.50 | 477.36 | 462.17 |
