| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 164.42 | -1.22 % | 1 100 093 | 166.57 | 166.63 | 164.10 |
| 02/11/2026 | 171.17 | +4.12 % | 2 076 379 | 167.61 | 173.05 | 166.51 |
| 03/11/2026 | 166.97 | -2.42 % | 1 377 609 | 170.94 | 170.94 | 166.70 |
| 04/11/2026 | 176.34 | +5.62 % | 2 248 811 | 173.28 | 180.06 | 173.00 |
| 05/11/2026 | 169.00 | -4.18 % | 2 387 053 | 176.77 | 177.49 | 166.67 |
