| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 161.66 | -3.02 % | 323 069 | 166.27 | 167.03 | 160.70 |
| 04/06/2026 | 168.30 | +4.08 % | 289 736 | 164.14 | 168.40 | 164.07 |
| 05/06/2026 | 167.77 | -0.31 % | 98 919 | 168.29 | 170.50 | 166.40 |
| 08/06/2026 | 172.05 | +2.57 % | 406 653 | 167.55 | 173.29 | 167.11 |
| 09/06/2026 | 178.09 | +3.51 % | 267 099 | 174.51 | 179.64 | 172.59 |