| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 145.37 | +0.01 % | 213 485 | 144.62 | 145.91 | 143.23 |
| 02/10/2026 | 143.77 | -1.09 % | 167 993 | 147.09 | 147.09 | 143.44 |
| 05/10/2026 | 140.65 | -2.15 % | 1 006 208 | 140.07 | 142.35 | 138.42 |
| 06/10/2026 | 141.48 | +0.59 % | 401 520 | 141.96 | 143.64 | 141.14 |
| 07/10/2026 | 139.87 | -1.12 % | 251 460 | 140.46 | 141.00 | 138.95 |