| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 171.17 | -5.59 % | 394 701 | 179.05 | 181.32 | 170.16 |
| 18/08/2026 | 167.87 | -1.92 % | 292 364 | 172.08 | 172.22 | 167.80 |
| 19/08/2026 | 162.93 | -2.97 % | 359 672 | 170.02 | 173.67 | 162.62 |
| 20/08/2026 | 158.85 | -2.57 % | 274 724 | 162.52 | 164.64 | 157.34 |
| 21/08/2026 | 162.71 | +2.37 % | 324 312 | 159.85 | 162.77 | 157.39 |