| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 69.50 | -0.23 % | 790 815 | 69.64 | 70.22 | 69.29 |
| 27/10/2026 | 70.03 | +0.76 % | 859 699 | 69.50 | 70.12 | 69.27 |
| 28/10/2026 | 69.37 | -0.96 % | 1 129 460 | 69.75 | 70.18 | 69.19 |
| 29/10/2026 | 70.60 | +1.77 % | 1 095 638 | 70.14 | 70.90 | 70.02 |
| 30/10/2026 | 71.66 | +1.39 % | 2 046 623 | 70.63 | 72.42 | 70.54 |