| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 334.92 | -1.71 % | 9 369 241 | 347.76 | 350.00 | 332.65 |
| 02/10/2026 | 340.40 | +1.63 % | 5 597 112 | 338.10 | 342.78 | 337.96 |
| 05/10/2026 | 343.94 | +1.05 % | 6 063 247 | 339.21 | 344.99 | 339.20 |
| 06/10/2026 | 344.59 | +0.22 % | 5 162 813 | 344.64 | 345.67 | 341.70 |
| 07/10/2026 | 347.23 | +0.77 % | 5 315 089 | 343.68 | 347.61 | 340.28 |