| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 358.65 | -1.37 % | 5 764 355 | 362.21 | 364.84 | 354.70 |
| 09/07/2026 | 356.23 | -0.69 % | 6 508 410 | 351.09 | 356.68 | 348.70 |
| 10/07/2026 | 354.97 | -0.36 % | 4 941 628 | 354.95 | 355.60 | 350.70 |
| 13/07/2026 | 350.67 | -1.23 % | 4 132 261 | 353.99 | 355.68 | 349.85 |
| 14/07/2026 | 355.73 | +1.44 % | 3 007 345 | 348.84 | 356.72 | 348.84 |